Indicators

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 -0.0035 (-23.97%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4852	0.4386	0.4386	23,802	-0.08(-15.65%)
Apr 28, 2022	0.4900	0.5400	0.4512	0.5200	50,328	+0.02(+4.15%)
Apr 27, 2022	0.5113	0.5113	0.4698	0.4993	74,967	+0.01(+1.24%)
Apr 26, 2022	0.5970	0.5970	0.4700	0.4932	132,255	-0.07(-13.17%)
Apr 25, 2022	0.5600	0.6005	0.5500	0.5680	35,794	-0.03(-5.76%)
Apr 22, 2022	0.5995	0.6027	0.5878	0.6027	16,734	+0.00(+0.45%)
Apr 21, 2022	0.6056	0.6500	0.6000	0.6000	23,653	-0.05(-7.89%)
Apr 20, 2022	0.5861	0.6514	0.5861	0.6514	19,527	+0.05(+8.17%)
Apr 19, 2022	0.6381	0.6447	0.5620	0.6022	46,075	-0.03(-4.73%)
Apr 18, 2022	0.5600	0.6409	0.5600	0.6321	79,997	+0.08(+13.63%)
Apr 14, 2022	0.5875	0.5900	0.5525	0.5563	110,459	-0.04(-6.35%)
Apr 13, 2022	0.6000	0.6200	0.5880	0.5940	37,297	-0.03(-4.19%)
Apr 12, 2022	0.6300	0.6400	0.6170	0.6200	27,852	-0.01(-1.63%)
Apr 11, 2022	0.6800	0.6800	0.6300	0.6303	26,170	-0.03(-4.54%)
Apr 08, 2022	0.6620	0.6782	0.6542	0.6603	15,065	-0.00(-0.26%)
Apr 07, 2022	0.7900	0.8410	0.6620	0.6620	45,302	-0.14(-17.25%)
Apr 06, 2022	0.7800	0.8224	0.7700	0.8000	17,727	+0.01(+1.27%)
Apr 05, 2022	0.8261	0.8261	0.7900	0.7900	44,096	-0.01(-0.63%)
Apr 04, 2022	0.8047	0.8100	0.7800	0.7950	21,523	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.