Indicators

Kore Mining Ltd (OP: KOREF )

0.0306 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2150	0.2320	0.2102	0.2145	112,475	-0.00(-0.69%)
Apr 28, 2022	0.2206	0.2206	0.2110	0.2160	29,960	-0.00(-1.37%)
Apr 27, 2022	0.2179	0.2190	0.2179	0.2190	19,751	+0.00(+0.05%)
Apr 26, 2022	0.2300	0.2310	0.2163	0.2189	73,384	-0.01(-2.71%)
Apr 25, 2022	0.2500	0.2500	0.2167	0.2250	90,595	-0.02(-9.86%)
Apr 22, 2022	0.2500	0.2500	0.2457	0.2496	52,483	-0.00(-0.56%)
Apr 21, 2022	0.2438	0.2560	0.2438	0.2510	84,549	+0.00(+1.41%)
Apr 20, 2022	0.2430	0.2475	0.2430	0.2475	7,900	+0.02(+7.05%)
Apr 19, 2022	0.2460	0.2460	0.2296	0.2312	120,808	-0.02(-6.62%)
Apr 18, 2022	0.2500	0.2574	0.2445	0.2476	85,043	+0.01(+3.99%)
Apr 14, 2022	0.2379	0.2381	0.2379	0.2381	6,000	-0.01(-2.46%)
Apr 13, 2022	0.2359	0.2487	0.2250	0.2441	164,421	+0.00(+0.78%)
Apr 12, 2022	0.2457	0.2464	0.2330	0.2422	114,600	+0.00(+0.08%)
Apr 11, 2022	0.2537	0.2600	0.2411	0.2420	112,750	-0.02(-6.92%)
Apr 08, 2022	0.2600	0.2600	0.2506	0.2600	11,750	+0.00(+1.29%)
Apr 07, 2022	0.2685	0.2685	0.2541	0.2567	123,525	-0.01(-3.86%)
Apr 06, 2022	0.2671	0.2736	0.2670	0.2670	7,000	-0.01(-1.95%)
Apr 05, 2022	0.2650	0.2795	0.2650	0.2723	15,350	-0.00(-1.34%)
Apr 04, 2022	0.2727	0.2760	0.2627	0.2760	105,100	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.