Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6140 0.6284 0.5843 0.6130 109,800 +0.00(+0.07%)
Apr 29, 2021 0.5791 0.6267 0.5750 0.6126 188,129 +0.03(+4.72%)
Apr 28, 2021 0.6150 0.6150 0.5750 0.5850 548,601 +0.00(+0.26%)
Apr 27, 2021 0.6000 0.6136 0.5725 0.5835 826,908 -0.02(-4.03%)
Apr 26, 2021 0.6200 0.6297 0.6001 0.6080 250,206 -0.00(-0.77%)
Apr 23, 2021 0.6100 0.6217 0.6002 0.6127 275,100 +0.00(+0.44%)
Apr 22, 2021 0.6300 0.6300 0.6000 0.6100 286,194 -0.01(-2.38%)
Apr 21, 2021 0.6350 0.6453 0.6155 0.6249 515,183 -0.01(-1.61%)
Apr 20, 2021 0.6437 0.6798 0.6300 0.6351 374,071 -0.00(-0.06%)
Apr 19, 2021 0.6780 0.6822 0.6200 0.6355 580,587 +0.01(+2.01%)
Apr 16, 2021 0.6160 0.6486 0.6160 0.6230 167,500 +0.00(+0.16%)
Apr 15, 2021 0.6161 0.6659 0.6161 0.6220 156,040 -0.02(-3.58%)
Apr 14, 2021 0.6660 0.6660 0.6287 0.6451 154,833 +0.00(+0.72%)
Apr 13, 2021 0.6549 0.6549 0.6270 0.6405 151,970 -0.01(-1.96%)
Apr 12, 2021 0.6640 0.6826 0.6450 0.6533 412,023 -0.01(-1.21%)
Apr 09, 2021 0.6860 0.6860 0.6611 0.6613 50,600 -0.01(-1.97%)
Apr 08, 2021 0.6660 0.7125 0.6660 0.6746 66,708 -0.03(-4.16%)
Apr 07, 2021 0.7244 0.7244 0.6865 0.7039 118,766 -0.00(-0.51%)
Apr 06, 2021 0.6985 0.7185 0.6502 0.7075 348,516 +0.02(+2.83%)
Apr 05, 2021 0.6991 0.7157 0.6859 0.6880 173,177 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.