Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd WT Exp 03/26/2016 (OP: NXGWF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3620 0.3437 0.3521 81,194 +0.00(+0.60%)
Apr 29, 2019 0.3630 0.3630 0.3141 0.3500 195,198 -0.00(-0.51%)
Apr 26, 2019 0.3145 0.3643 0.3145 0.3518 197,500 +0.01(+3.02%)
Apr 25, 2019 0.3500 0.3690 0.3410 0.3415 118,651 -0.02(-4.48%)
Apr 24, 2019 0.3600 0.3700 0.3495 0.3575 245,578 -0.01(-2.72%)
Apr 23, 2019 0.3940 0.3940 0.3624 0.3675 222,899 -0.03(-6.96%)
Apr 22, 2019 0.3800 0.4239 0.3800 0.3950 237,996 +0.02(+3.95%)
Apr 18, 2019 0.3685 0.3842 0.3600 0.3800 201,400 +0.02(+6.56%)
Apr 17, 2019 0.3631 0.3720 0.3432 0.3566 338,452 -0.02(-4.24%)
Apr 16, 2019 0.3840 0.4161 0.3705 0.3724 232,661 -0.01(-2.95%)
Apr 15, 2019 0.4350 0.4350 0.3700 0.3837 338,780 -0.04(-9.42%)
Apr 12, 2019 0.4100 0.4238 0.4029 0.4236 93,700 +0.01(+3.32%)
Apr 11, 2019 0.4470 0.4470 0.4100 0.4100 149,740 -0.02(-4.65%)
Apr 10, 2019 0.4440 0.4560 0.4300 0.4300 126,222 -0.01(-2.45%)
Apr 09, 2019 0.4500 0.4566 0.4331 0.4408 127,071 -0.01(-2.04%)
Apr 08, 2019 0.4570 0.4610 0.4401 0.4500 234,399 +0.00(+0.87%)
Apr 05, 2019 0.4600 0.4630 0.4387 0.4461 162,500 -0.01(-2.73%)
Apr 04, 2019 0.4710 0.4710 0.4440 0.4586 54,712 +0.01(+1.91%)
Apr 03, 2019 0.4706 0.4780 0.4500 0.4500 186,691 -0.01(-2.17%)
Apr 02, 2019 0.4824 0.4861 0.4600 0.4600 89,753 -0.02(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.