Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0457 -0.0027 (-5.58%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0787	0.0787	0.0710	0.0710	3,558	-0.00(-1.93%)
Apr 28, 2022	0.0834	0.0834	0.0724	0.0724	13,585	-0.01(-13.09%)
Apr 27, 2022	0.0868	0.0900	0.0766	0.0833	162,444	-0.00(-3.14%)
Apr 26, 2022	0.0884	0.0884	0.0860	0.0860	213,000	+0.00(+1.18%)
Apr 25, 2022	0.1248	0.1248	0.0850	0.0850	95,400	-0.01(-13.44%)
Apr 22, 2022	0.1000	0.1029	0.0920	0.0982	37,000	+0.00(+4.47%)
Apr 21, 2022	0.0920	0.1000	0.0920	0.0940	41,500	+0.00(+2.17%)
Apr 19, 2022				0.0920	0	-0.00(-3.66%)
Apr 18, 2022	0.1080	0.1080	0.0941	0.0955	210,223	-0.01(-10.58%)
Apr 14, 2022	0.1000	0.1068	0.1000	0.1068	60,000	+0.01(+6.80%)
Apr 13, 2022	0.1050	0.1050	0.1000	0.1000	51,244	-0.00(-4.67%)
Apr 12, 2022	0.1100	0.1100	0.0920	0.1049	138,611	+0.01(+5.43%)
Apr 11, 2022	0.1500	0.1500	0.0900	0.0995	476,852	+0.02(+25.95%)
Apr 08, 2022	0.0915	0.0915	0.0790	0.0790	29,401	-0.02(-19.31%)
Apr 07, 2022	0.0890	0.0979	0.0878	0.0979	11,600	+0.00(+0.00%)
Apr 05, 2022				0.0979	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.