Indicators

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.1098	0.1098	0.1098	0	+0.03(+33.09%)
Apr 23, 2015	0.0551	0.0825	0.0551	0.0825	6,030	-0.03(-24.93%)
Apr 22, 2015	0.0561	0.1099	0.0561	0.1099	11,200	+0.00(+0.00%)
Apr 21, 2015	0.0558	0.1099	0.0558	0.1099	2,400	+0.01(+9.90%)
Apr 20, 2015	0.0850	0.1060	0.0626	0.1000	5,497	-0.00(-4.76%)
Apr 17, 2015	0.1000	0.1050	0.0851	0.1050	44,343	+0.00(+5.00%)
Apr 16, 2015	0.0650	0.1000	0.0650	0.1000	51,230	+0.01(+6.50%)
Apr 15, 2015	0.0939	0.0939	0.0939	0.0939	100	+0.01(+10.47%)
Apr 14, 2015	0.0464	0.0850	0.0464	0.0850	9,600	-0.01(-15.00%)
Apr 13, 2015	0.0900	0.1000	0.0900	0.1000	6,304	+0.01(+11.11%)
Apr 09, 2015		0.0900	0.0900	0.0900	0	-0.00(-4.26%)
Apr 08, 2015	0.0487	0.0940	0.0460	0.0940	61,687	+0.04(+71.22%)
Apr 06, 2015		0.0549	0.0549	0.0549	0	-0.00(-0.90%)
Apr 02, 2015		0.0554	0.0554	0.0554	0	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.