Indicators

Talon Metal Corp (OP: TLOFF )

0.1333 +0.0173 (+14.91%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.0800	0.0750	0.0774	213,000	-0.00(-2.27%)
Apr 28, 2020		0.0792	0.0792	0.0792	0	-0.00(-4.81%)
Apr 27, 2020	0.0832	0.0832	0.0832	0.0832	5,100	+0.01(+12.74%)
Apr 24, 2020		0.0699	0.0699	0.0738	5,000	+0.00(+5.58%)
Apr 23, 2020	0.0699	0.0699	0.0699	0.0699	5,520	-0.00(-5.28%)
Apr 21, 2020		0.0738	0.0738	0.0738	0	+0.00(+0.00%)
Apr 20, 2020		0.0739	0.0739	0.0738	14,000	-0.00(-0.14%)
Apr 17, 2020		0.0799	0.0799	0.0739	10,000	-0.01(-7.51%)
Apr 16, 2020	0.0799	0.0799	0.0799	0.0799	100	+0.01(+8.27%)
Apr 15, 2020		0.0800	0.0800	0.0738	11,000	-0.01(-7.75%)
Apr 14, 2020	0.0817	0.0817	0.0800	0.0800	307,000	+0.01(+8.40%)
Apr 09, 2020		0.0738	0.0738	0.0738	0	+0.01(+8.53%)
Apr 08, 2020	0.0680	0.0680	0.0680	0.0680	200	+0.00(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.