Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 29, 2019	0.0001	0.0002	0.0001	0.0001	17,880,000	+0.00(+0.00%)
Apr 26, 2019	0.0001	0.0001	0.0001	0.0001	17,842,500	+0.00(+0.00%)
Apr 25, 2019	0.0001	0.0002	0.0001	0.0001	11,394,998	+0.00(+0.00%)
Apr 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 22, 2019	0.0002	0.0002	0.0001	0.0001	15,449,284	+0.00(+0.00%)
Apr 18, 2019	0.0002	0.0002	0.0001	0.0001	4,050,900	-0.00(-50.00%)
Apr 17, 2019	0.0001	0.0002	0.0001	0.0002	23,650,100	+0.00(+100.00%)
Apr 16, 2019	0.0001	0.0002	0.0001	0.0001	17,680,000	+0.00(+0.00%)
Apr 15, 2019	0.0002	0.0002	0.0001	0.0001	5,775,000	+0.00(+0.00%)
Apr 12, 2019	0.0002	0.0002	0.0001	0.0001	29,207,400	+0.00(+0.00%)
Apr 11, 2019	0.0001	0.0001	0.0001	0.0001	2,076,000	+0.00(+0.00%)
Apr 10, 2019	0.0001	0.0002	0.0001	0.0001	13,685,995	+0.00(+0.00%)
Apr 09, 2019	0.0001	0.0002	0.0001	0.0001	7,725,000	-0.00(-50.00%)
Apr 08, 2019	0.0002	0.0002	0.0002	0.0002	800,000	+0.00(+0.00%)
Apr 05, 2019	0.0001	0.0002	0.0001	0.0002	5,490,900	+0.00(+100.00%)
Apr 04, 2019	0.0001	0.0001	0.0001	0.0001	1,939,999	-0.00(-50.00%)
Apr 03, 2019	0.0001	0.0002	0.0001	0.0002	10,999,998	+0.00(+100.00%)
Apr 02, 2019	0.0002	0.0002	0.0001	0.0001	4,500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.