Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0176 (-9.75%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1929	0.1880	0.1880	57,300	+0.00(+0.00%)
Apr 27, 2023	0.1880	0.1880	0.1880	0.1880	25,200	-0.01(-6.51%)
Apr 26, 2023	0.2011	0.2011	0.2011	0.2011	22,000	-0.01(-4.19%)
Apr 25, 2023	0.1950	0.2099	0.1950	0.2099	105,270	+0.01(+7.64%)
Apr 24, 2023	0.2105	0.2105	0.1950	0.1950	25,500	-0.03(-12.56%)
Apr 21, 2023	0.2015	0.2230	0.2015	0.2230	31,790	+0.03(+17.62%)
Apr 20, 2023	0.2000	0.2000	0.1896	0.1896	29,000	-0.00(-0.21%)
Apr 19, 2023	0.1900	0.1900	0.1900	0.1900	18,500	+0.00(+1.60%)
Apr 17, 2023				0.1870	0	+0.00(+1.08%)
Apr 14, 2023	0.1850	0.1850	0.1850	0.1850	1,365	-0.01(-2.63%)
Apr 13, 2023	0.1850	0.1900	0.1850	0.1900	90,500	+0.00(+0.00%)
Apr 12, 2023	0.1985	0.1985	0.1900	0.1900	10,000	-0.02(-7.54%)
Apr 11, 2023	0.2050	0.2170	0.2025	0.2055	57,539	+0.01(+2.75%)
Apr 10, 2023	0.1802	0.2280	0.1801	0.2000	80,646	+0.03(+17.65%)
Apr 06, 2023	0.1700	0.1700	0.1700	0.1700	4,000	-0.01(-5.56%)
Apr 05, 2023	0.1800	0.1800	0.1755	0.1800	39,377	-0.01(-2.96%)
Apr 04, 2023	0.1855	0.1855	0.1855	0.1855	5,000	+0.01(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.