Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6925 0.6926 0.6610 0.6610 86,600 -0.02(-2.77%)
Apr 29, 2021 0.7050 0.7244 0.6740 0.6798 742,500 -0.02(-2.89%)
Apr 28, 2021 0.7055 0.7100 0.6759 0.7000 116,540 +0.00(+0.00%)
Apr 27, 2021 0.6800 0.7099 0.6676 0.7000 269,276 +0.03(+4.48%)
Apr 26, 2021 0.6464 0.6780 0.6444 0.6700 170,634 +0.04(+5.51%)
Apr 23, 2021 0.6206 0.6466 0.6206 0.6350 26,300 +0.01(+1.76%)
Apr 22, 2021 0.6275 0.6400 0.6160 0.6240 7,825 -0.02(-2.68%)
Apr 21, 2021 0.6040 0.6500 0.6040 0.6412 72,986 -0.01(-1.20%)
Apr 20, 2021 0.6650 0.6700 0.6395 0.6490 77,405 -0.02(-2.41%)
Apr 19, 2021 0.6500 0.6650 0.6500 0.6650 63,646 +0.02(+2.47%)
Apr 16, 2021 0.6554 0.6647 0.6460 0.6490 38,500 -0.00(-0.72%)
Apr 15, 2021 0.6500 0.6548 0.6340 0.6537 109,622 +0.03(+4.94%)
Apr 14, 2021 0.5965 0.6240 0.5965 0.6229 137,699 +0.03(+4.23%)
Apr 13, 2021 0.6178 0.6178 0.5972 0.5976 109,925 -0.01(-1.84%)
Apr 12, 2021 0.6416 0.6416 0.6049 0.6088 78,490 -0.02(-3.49%)
Apr 09, 2021 0.6206 0.6308 0.6206 0.6308 26,000 +0.00(+0.49%)
Apr 08, 2021 0.6352 0.6352 0.6265 0.6277 152,719 -0.01(-1.24%)
Apr 07, 2021 0.6460 0.6460 0.6329 0.6356 14,126 +0.01(+0.89%)
Apr 06, 2021 0.6200 0.6375 0.6199 0.6300 86,116 +0.01(+1.94%)
Apr 05, 2021 0.6230 0.6240 0.6022 0.6180 10,331 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.