Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1630 -0.0176 (-9.75%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.077 1.116 1.063 1.079 101,433 -0.02(-1.94%)
Apr 27, 2018 1.092 1.120 1.066 1.100 70,756 +0.02(+2.27%)
Apr 26, 2018 1.119 1.150 1.060 1.076 165,118 -0.04(-3.96%)
Apr 25, 2018 1.122 1.150 1.099 1.120 211,695 +0.02(+1.82%)
Apr 24, 2018 1.040 1.179 1.039 1.100 1,008,174 +0.06(+5.77%)
Apr 23, 2018 1.057 1.057 1.040 1.040 35,046 -0.01(-0.95%)
Apr 20, 2018 1.080 1.080 1.050 1.050 18,200 +0.00(+0.45%)
Apr 19, 2018 1.059 1.066 1.045 1.045 14,013 -0.00(-0.45%)
Apr 18, 2018 1.040 1.050 1.040 1.050 7,200 +0.00(+0.00%)
Apr 17, 2018 1.056 1.068 1.030 1.050 22,700 +0.00(+0.00%)
Apr 16, 2018 1.077 1.107 1.038 1.050 54,637 -0.04(-3.67%)
Apr 13, 2018 1.054 1.105 1.054 1.090 189,349 +0.05(+4.51%)
Apr 12, 2018 1.040 1.043 1.010 1.043 11,798 -0.01(-0.67%)
Apr 11, 2018 1.040 1.050 1.040 1.050 15,804 +0.01(+0.96%)
Apr 10, 2018 1.040 1.040 1.030 1.040 55,093 +0.02(+1.96%)
Apr 09, 2018 1.035 1.040 1.020 1.020 8,810 -0.01(-0.97%)
Apr 06, 2018 1.007 1.030 1.007 1.030 9,118 +0.03(+3.00%)
Apr 05, 2018 1.022 1.022 1.000 1.000 6,680 -0.02(-1.71%)
Apr 04, 2018 1.010 1.020 1.000 1.017 25,127 -0.02(-2.17%)
Apr 03, 2018 1.039 1.040 1.035 1.040 27,990 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.