Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1630 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6000	0.6000	0.5900	0.5900	10,254	-0.00(-0.46%)
Apr 27, 2017	0.5987	0.6070	0.5927	0.5927	32,940	-0.01(-1.40%)
Apr 26, 2017	0.6149	0.6149	0.5900	0.6011	31,600	-0.01(-1.15%)
Apr 25, 2017	0.6070	0.6090	0.5947	0.6081	40,750	-0.01(-1.92%)
Apr 24, 2017	0.6100	0.6256	0.6100	0.6200	117,000	+0.01(+1.08%)
Apr 21, 2017	0.6100	0.6134	0.6100	0.6134	95,153	+0.00(+0.56%)
Apr 20, 2017	0.6200	0.6200	0.6050	0.6100	79,999	-0.02(-2.40%)
Apr 19, 2017	0.6410	0.6410	0.6127	0.6250	43,250	+0.02(+3.46%)
Apr 18, 2017	0.6300	0.6300	0.6041	0.6041	86,600	-0.04(-6.30%)
Apr 17, 2017	0.6234	0.6447	0.6159	0.6447	21,175	-0.01(-1.86%)
Apr 13, 2017	0.6608	0.6608	0.6337	0.6569	10,362	+0.01(+1.08%)
Apr 12, 2017	0.6500	0.6500	0.6499	0.6499	400	+0.04(+6.02%)
Apr 11, 2017	0.6180	0.6180	0.6130	0.6130	13,750	+0.00(+0.07%)
Apr 10, 2017	0.6110	0.6126	0.6110	0.6126	6,550	-0.00(-0.41%)
Apr 07, 2017	0.6136	0.6151	0.6106	0.6151	71,000	+0.00(+0.02%)
Apr 06, 2017	0.6150	0.6150	0.6090	0.6150	15,500	-0.01(-0.98%)
Apr 05, 2017	0.6291	0.6291	0.6210	0.6211	20,820	-0.00(-0.48%)
Apr 04, 2017	0.6239	0.6241	0.6211	0.6241	11,000	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.