Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2763	0.2763	0.2700	0.2700	8,000	-0.01(-4.26%)
Apr 28, 2016	0.2700	0.2820	0.2700	0.2820	19,000	+0.01(+5.11%)
Apr 27, 2016	0.2850	0.2850	0.2650	0.2683	78,568	-0.02(-5.86%)
Apr 26, 2016	0.2900	0.2900	0.2744	0.2850	33,300	+0.00(+1.79%)
Apr 25, 2016	0.2624	0.2888	0.2624	0.2800	181,865	+0.02(+8.36%)
Apr 22, 2016	0.2500	0.2584	0.2500	0.2584	177,875	+0.02(+7.67%)
Apr 20, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.42%)
Apr 19, 2016	0.2278	0.2394	0.2278	0.2390	43,999	+0.01(+4.69%)
Apr 18, 2016	0.2273	0.2283	0.2273	0.2283	15,000	+0.00(+1.92%)
Apr 15, 2016	0.2118	0.2240	0.2118	0.2240	18,300	+0.01(+5.46%)
Apr 14, 2016	0.2119	0.2124	0.2119	0.2124	18,500	+0.00(+1.34%)
Apr 13, 2016	0.2096	0.2096	0.2096	0.2096	5,000	+0.01(+3.35%)
Apr 12, 2016	0.2029	0.2029	0.2028	0.2028	29,000	-0.00(-0.64%)
Apr 06, 2016		0.2041	0.2041	0.2041	0	+0.01(+6.64%)
Apr 05, 2016	0.1989	0.1989	0.1914	0.1914	20,000	-0.01(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.