Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1882 +0.0252 (+15.46%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.6586	0.6586	0.6586	0.6586	3,100	+0.08(+13.16%)
Apr 25, 2011	0.5820	0.5820	0.5820	0.5820	0	-0.05(-8.27%)
Apr 20, 2011	0.6345	0.6345	0.6345	0.6345	0	+0.00(+0.27%)
Apr 19, 2011	0.6300	0.6328	0.5817	0.6328	12,133	-0.03(-3.93%)
Apr 18, 2011	0.6587	0.6587	0.6587	0.6587	1,350	-0.00(-0.12%)
Apr 15, 2011	0.6312	0.6595	0.6312	0.6595	6,325	-0.01(-1.85%)
Apr 14, 2011	0.6719	0.6719	0.6719	0.6719	15,000	+0.02(+3.53%)
Apr 12, 2011	0.6490	0.6490	0.6490	0.6490	0	+0.02(+2.53%)
Apr 11, 2011	0.6435	0.6435	0.6330	0.6330	5,000	-0.04(-6.18%)
Apr 08, 2011	0.6745	0.6747	0.6745	0.6747	5,900	-0.02(-2.42%)
Apr 06, 2011	0.6914	0.6914	0.6914	0.6914	0	+0.04(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.