Indicators

Worthington Enterprises Inc (NY: WOR )

56.23 -0.07 (-0.13%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.75	48.30	45.36	45.62	255,999	-2.13(-4.46%)
Apr 28, 2022	47.05	47.81	45.75	47.75	243,882	+1.12(+2.41%)
Apr 27, 2022	47.93	48.15	46.34	46.63	264,384	-0.97(-2.03%)
Apr 26, 2022	50.00	50.00	47.40	47.59	281,599	-2.72(-5.41%)
Apr 25, 2022	50.94	51.23	48.36	50.32	302,282	-1.36(-2.64%)
Apr 22, 2022	53.18	53.33	51.36	51.68	257,926	-1.80(-3.37%)
Apr 21, 2022	56.14	56.23	53.08	53.48	320,149	-1.78(-3.23%)
Apr 20, 2022	54.70	55.67	54.30	55.27	339,789	+0.70(+1.28%)
Apr 19, 2022	51.85	54.71	51.32	54.57	316,119	+2.58(+4.96%)
Apr 18, 2022	51.28	52.46	51.25	51.99	275,691	+0.58(+1.12%)
Apr 14, 2022	50.72	52.21	50.72	51.41	278,171	+0.75(+1.48%)
Apr 13, 2022	49.34	50.69	48.98	50.66	211,733	+1.69(+3.45%)
Apr 12, 2022	48.98	50.12	48.77	48.98	258,360	+0.59(+1.23%)
Apr 11, 2022	47.65	49.33	47.57	48.38	294,936	+0.73(+1.53%)
Apr 08, 2022	48.21	48.59	47.56	47.65	243,361	-0.22(-0.46%)
Apr 07, 2022	47.86	48.20	46.32	47.87	329,084	+0.09(+0.18%)
Apr 06, 2022	48.32	48.64	47.23	47.79	300,152	-0.87(-1.79%)
Apr 05, 2022	49.38	50.11	48.54	48.66	255,619	-1.05(-2.10%)
Apr 04, 2022	48.96	50.10	48.19	49.70	240,823	+0.74(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.