Indicators

Worthington Enterprises Inc (NY: WOR )

56.07 -0.23 (-0.41%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.86	13.94	13.63	13.81	672,704	-0.12(-0.83%)
Apr 27, 2012	14.01	14.01	13.72	13.93	489,157	+0.01(+0.06%)
Apr 26, 2012	13.84	13.97	13.71	13.92	564,656	-0.01(-0.06%)
Apr 25, 2012	14.01	14.15	13.78	13.93	533,723	+0.19(+1.41%)
Apr 24, 2012	13.69	13.91	13.55	13.74	437,219	+0.09(+0.62%)
Apr 23, 2012	13.55	13.72	13.29	13.65	791,506	-0.22(-1.62%)
Apr 20, 2012	14.08	14.24	13.84	13.88	625,657	-0.03(-0.22%)
Apr 19, 2012	14.19	14.22	13.76	13.91	898,219	-0.26(-1.80%)
Apr 18, 2012	14.37	14.46	14.16	14.16	727,689	-0.33(-2.24%)
Apr 17, 2012	14.37	14.73	14.32	14.49	517,631	+0.26(+1.80%)
Apr 16, 2012	14.22	14.43	13.98	14.23	609,697	+0.19(+1.32%)
Apr 13, 2012	14.40	14.40	13.99	14.05	760,019	-0.41(-2.84%)
Apr 12, 2012	13.92	14.51	13.92	14.46	698,235	+0.54(+3.90%)
Apr 11, 2012	13.98	14.15	13.83	13.91	642,913	+0.17(+1.24%)
Apr 10, 2012	14.15	14.15	13.71	13.74	1,250,423	-0.49(-3.43%)
Apr 09, 2012	14.16	14.32	14.04	14.23	890,376	-0.29(-1.97%)
Apr 05, 2012	14.50	14.73	14.49	14.52	1,033,533	-0.11(-0.74%)
Apr 04, 2012	14.64	14.77	14.47	14.63	997,644	-0.28(-1.87%)
Apr 03, 2012	15.29	15.29	14.71	14.91	1,075,166	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.