Indicators

Worthington Enterprises Inc (NY: WOR )

55.96 -0.34 (-0.60%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.52	16.68	16.24	16.25	1,183,880	-0.36(-2.16%)
Apr 27, 2007	16.80	16.83	16.51	16.61	901,245	-0.27(-1.60%)
Apr 26, 2007	16.95	16.96	16.72	16.88	718,888	-0.10(-0.60%)
Apr 25, 2007	16.97	17.09	16.71	16.98	1,196,139	+0.14(+0.82%)
Apr 24, 2007	16.58	16.87	16.54	16.84	1,479,669	+0.13(+0.79%)
Apr 23, 2007	16.18	16.76	16.14	16.71	1,452,288	+0.45(+2.74%)
Apr 20, 2007	16.43	16.43	16.17	16.27	668,730	+0.23(+1.41%)
Apr 19, 2007	15.92	16.14	15.74	16.04	861,749	-0.16(-0.99%)
Apr 18, 2007	16.17	16.33	16.04	16.20	775,293	-0.01(-0.09%)
Apr 17, 2007	16.24	16.43	16.18	16.22	1,112,051	-0.14(-0.85%)
Apr 16, 2007	16.14	16.39	16.07	16.35	745,438	+0.23(+1.40%)
Apr 13, 2007	15.94	16.19	15.91	16.13	1,265,412	+0.19(+1.19%)
Apr 12, 2007	15.96	16.07	15.77	15.94	1,166,567	+0.02(+0.14%)
Apr 11, 2007	15.81	16.05	15.74	15.92	1,635,604	+0.16(+1.02%)
Apr 10, 2007	15.92	15.96	15.72	15.76	1,011,043	-0.19(-1.19%)
Apr 09, 2007	15.78	16.02	15.68	15.95	1,389,585	+0.28(+1.82%)
Apr 05, 2007	15.74	15.89	15.66	15.66	1,259,252	-0.08(-0.51%)
Apr 04, 2007	15.81	15.99	15.74	15.74	1,335,645	-0.07(-0.46%)
Apr 03, 2007	15.78	15.95	15.59	15.81	1,509,240	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.