Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worthington Enterprises Inc (NY: WOR )

55.71 -0.59 (-1.05%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.893 9.893 9.601 9.805 643,194 -0.04(-0.44%)
Apr 29, 2003 10.14 10.15 9.564 9.849 659,083 -0.23(-2.25%)
Apr 28, 2003 10.00 10.21 9.929 10.08 383,232 +0.30(+3.06%)
Apr 25, 2003 9.944 10.02 9.725 9.776 379,397 -0.18(-1.76%)
Apr 24, 2003 9.900 10.01 9.718 9.951 391,450 +0.12(+1.19%)
Apr 23, 2003 9.813 9.937 9.645 9.835 444,045 -0.09(-0.96%)
Apr 22, 2003 9.813 10.06 9.710 9.929 360,769 +0.12(+1.27%)
Apr 21, 2003 9.820 10.06 9.783 9.805 526,088 +0.04(+0.45%)
Apr 17, 2003 9.674 9.791 9.601 9.762 423,500 +0.13(+1.36%)
Apr 16, 2003 9.893 9.893 9.615 9.630 935,070 +0.14(+1.46%)
Apr 15, 2003 9.126 9.506 9.097 9.491 807,280 +0.37(+4.00%)
Apr 14, 2003 8.944 9.177 8.944 9.126 559,782 +0.18(+2.04%)
Apr 11, 2003 9.163 9.258 8.849 8.944 421,583 -0.09(-0.97%)
Apr 10, 2003 9.097 9.126 8.951 9.031 345,566 +0.00(+0.00%)
Apr 09, 2003 9.148 9.345 8.995 9.031 580,190 -0.13(-1.43%)
Apr 08, 2003 9.053 9.199 8.988 9.163 1,260,914 +0.04(+0.40%)
Apr 07, 2003 8.980 9.272 8.973 9.126 1,082,172 +0.39(+4.52%)
Apr 04, 2003 8.856 8.907 8.725 8.732 507,871 -0.18(-1.97%)
Apr 03, 2003 9.017 9.053 8.798 8.907 621,691 -0.05(-0.57%)
Apr 02, 2003 9.272 9.272 8.936 8.958 497,599 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.