Indicators

Wal-Mart Stores, Inc. (NY: WMT )

79.06 +1.02 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.84	17.89	17.75	17.87	24,672,254	-0.04(-0.20%)
Apr 27, 2012	17.95	18.03	17.88	17.90	28,097,494	+0.02(+0.14%)
Apr 26, 2012	17.47	18.02	17.46	17.88	82,742,104	+0.48(+2.77%)
Apr 25, 2012	17.56	17.72	17.34	17.40	92,363,032	-0.12(-0.71%)
Apr 24, 2012	17.97	18.00	17.48	17.52	99,228,504	-0.54(-2.97%)
Apr 23, 2012	17.94	18.27	17.93	18.06	125,220,088	-0.88(-4.66%)
Apr 20, 2012	18.71	18.95	18.70	18.94	29,667,888	+0.21(+1.13%)
Apr 19, 2012	18.79	18.82	18.64	18.73	21,007,504	-0.09(-0.50%)
Apr 18, 2012	18.67	18.88	18.67	18.82	26,237,550	+0.06(+0.31%)
Apr 17, 2012	18.53	18.79	18.53	18.76	35,201,340	+0.39(+2.13%)
Apr 16, 2012	18.18	18.44	18.16	18.37	22,568,584	+0.25(+1.35%)
Apr 13, 2012	18.20	18.26	18.12	18.13	22,078,650	-0.11(-0.62%)
Apr 12, 2012	18.14	18.26	18.06	18.24	24,254,284	+0.10(+0.57%)
Apr 11, 2012	18.28	18.28	18.09	18.14	25,546,374	-0.04(-0.22%)
Apr 10, 2012	18.21	18.32	18.06	18.18	31,499,522	-0.06(-0.33%)
Apr 09, 2012	18.26	18.30	18.22	18.24	22,526,006	-0.16(-0.89%)
Apr 05, 2012	18.26	18.41	18.22	18.40	21,526,752	+0.12(+0.68%)
Apr 04, 2012	18.36	18.38	18.20	18.28	35,780,964	-0.12(-0.64%)
Apr 03, 2012	18.54	18.62	18.27	18.39	36,863,940	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.