Indicators

Valmont Industries (NY: VMI )

340.42 -1.16 (-0.34%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	287.04	290.34	284.83	286.51	82,250	-1.74(-0.60%)
Apr 27, 2023	284.89	288.27	284.69	288.24	86,088	+3.82(+1.34%)
Apr 26, 2023	285.46	287.65	284.13	284.43	81,185	-3.92(-1.36%)
Apr 25, 2023	294.14	294.46	288.33	288.35	115,561	-8.31(-2.80%)
Apr 24, 2023	301.58	302.64	292.86	296.66	150,937	-3.53(-1.18%)
Apr 21, 2023	307.44	311.47	299.37	300.19	334,501	+2.67(+0.90%)
Apr 20, 2023	290.24	297.52	289.08	297.52	263,979	+7.01(+2.41%)
Apr 19, 2023	293.80	294.82	289.70	290.51	205,029	-4.64(-1.57%)
Apr 18, 2023	297.12	299.32	294.83	295.15	146,699	-1.56(-0.53%)
Apr 17, 2023	300.80	302.25	295.83	296.71	97,445	-2.09(-0.70%)
Apr 14, 2023	299.26	305.09	296.90	298.80	111,595	+0.49(+0.17%)
Apr 13, 2023	296.51	299.75	292.43	298.31	116,030	+2.85(+0.96%)
Apr 12, 2023	295.21	296.33	290.43	295.46	116,530	+2.28(+0.78%)
Apr 11, 2023	294.99	299.12	292.54	293.18	103,636	-0.63(-0.21%)
Apr 10, 2023	287.26	296.72	287.26	293.81	109,441	+6.01(+2.09%)
Apr 06, 2023	287.68	288.55	284.03	287.80	232,502	+0.69(+0.24%)
Apr 05, 2023	294.47	294.53	286.77	287.11	344,072	-8.21(-2.78%)
Apr 04, 2023	313.86	317.53	294.83	295.32	206,654	-18.81(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.