Indicators

Valmont Industries (NY: VMI )

340.42 -1.16 (-0.34%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	92.23	92.63	91.59	92.02	146,497	+0.20(+0.22%)
Apr 28, 2011	91.09	92.61	91.09	91.82	183,371	+0.43(+0.47%)
Apr 27, 2011	91.99	91.99	90.18	91.39	130,436	-0.60(-0.66%)
Apr 26, 2011	91.53	93.11	91.28	92.00	122,587	+1.25(+1.38%)
Apr 25, 2011	91.03	91.03	89.49	90.75	191,897	-0.51(-0.56%)
Apr 21, 2011	89.62	91.48	89.38	91.25	198,530	+2.40(+2.70%)
Apr 20, 2011	90.33	90.33	88.81	88.85	300,943	-0.17(-0.19%)
Apr 19, 2011	86.83	89.23	86.83	89.02	298,138	+2.51(+2.90%)
Apr 18, 2011	88.13	88.13	84.45	86.51	482,220	-3.36(-3.73%)
Apr 15, 2011	94.72	96.42	89.30	89.86	668,963	-1.80(-1.96%)
Apr 14, 2011	89.34	92.37	89.03	91.66	322,191	+1.94(+2.16%)
Apr 13, 2011	90.27	90.89	89.02	89.72	84,365	+0.08(+0.09%)
Apr 12, 2011	89.66	89.92	88.35	89.64	139,678	-0.92(-1.01%)
Apr 11, 2011	91.54	91.54	89.64	90.56	122,626	-0.61(-0.67%)
Apr 08, 2011	92.71	92.83	90.46	91.17	166,048	-0.40(-0.44%)
Apr 07, 2011	93.17	93.49	90.99	91.58	255,050	-1.80(-1.93%)
Apr 06, 2011	96.09	96.09	92.74	93.38	210,548	-2.05(-2.15%)
Apr 05, 2011	93.80	96.46	93.80	95.43	474,002	+1.37(+1.46%)
Apr 04, 2011	93.73	95.47	93.40	94.06	226,155	+0.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.