Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

24.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.750 10.12 9.680 9.929 18,485,664 +0.29(+2.98%)
Apr 29, 2009 9.495 9.955 9.469 9.642 16,467,530 +0.11(+1.14%)
Apr 28, 2009 9.380 9.687 9.303 9.533 11,908,728 +0.02(+0.20%)
Apr 27, 2009 9.623 9.859 9.399 9.514 14,070,232 -0.25(-2.55%)
Apr 24, 2009 9.776 9.968 9.572 9.763 12,517,967 +0.06(+0.59%)
Apr 23, 2009 9.610 9.750 9.201 9.706 21,251,586 +0.09(+0.93%)
Apr 22, 2009 9.418 9.961 9.297 9.616 16,365,250 +0.10(+1.07%)
Apr 21, 2009 9.354 9.591 9.188 9.514 13,387,586 +0.13(+1.43%)
Apr 20, 2009 9.584 9.584 9.278 9.380 16,157,461 -0.28(-2.91%)
Apr 17, 2009 9.865 9.923 9.655 9.661 19,793,902 -0.16(-1.63%)
Apr 16, 2009 9.450 9.904 9.367 9.821 14,206,149 +0.42(+4.49%)
Apr 15, 2009 9.290 9.437 9.124 9.399 11,275,887 +0.07(+0.75%)
Apr 14, 2009 9.546 9.552 9.207 9.329 15,264,854 -0.24(-2.54%)
Apr 13, 2009 9.584 9.667 9.412 9.572 13,904,811 -0.07(-0.73%)
Apr 09, 2009 9.329 9.648 9.175 9.642 17,090,382 +0.43(+4.72%)
Apr 08, 2009 8.990 9.246 8.811 9.207 18,194,342 +0.27(+3.08%)
Apr 07, 2009 9.188 9.297 8.862 8.933 17,367,076 -0.31(-3.32%)
Apr 06, 2009 9.623 9.623 8.984 9.239 24,289,836 -0.45(-4.65%)
Apr 03, 2009 9.207 9.760 9.131 9.690 23,770,436 +0.52(+5.68%)
Apr 02, 2009 8.896 9.328 8.838 9.169 28,467,990 +0.44(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.