Indicators

M&T Bank (NY: MTB )

145.31 -0.73 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.32	62.52	61.52	61.66	925,288	-0.79(-1.27%)
Apr 27, 2012	62.74	62.89	62.04	62.45	762,561	+0.01(+0.02%)
Apr 26, 2012	62.12	62.54	61.82	62.44	647,705	+0.18(+0.29%)
Apr 25, 2012	62.32	62.67	61.67	62.26	503,809	+0.36(+0.58%)
Apr 24, 2012	61.32	62.27	61.18	61.90	699,011	+0.59(+0.96%)
Apr 23, 2012	61.72	62.01	61.03	61.32	895,350	-1.14(-1.83%)
Apr 20, 2012	62.43	62.69	62.22	62.46	1,302,242	+0.31(+0.51%)
Apr 19, 2012	62.36	62.66	61.70	62.14	1,394,741	-0.10(-0.16%)
Apr 18, 2012	62.05	62.72	62.03	62.24	1,221,787	-0.17(-0.27%)
Apr 17, 2012	61.81	62.58	61.53	62.42	1,219,255	+1.22(+2.00%)
Apr 16, 2012	60.94	62.04	60.39	61.19	1,316,158	+0.85(+1.41%)
Apr 13, 2012	61.62	61.81	60.34	60.34	822,335	-1.36(-2.20%)
Apr 12, 2012	60.89	61.74	60.81	61.70	621,412	+0.88(+1.45%)
Apr 11, 2012	60.71	61.11	60.49	60.82	902,098	+0.82(+1.37%)
Apr 10, 2012	60.96	61.17	59.94	60.00	917,110	-0.96(-1.57%)
Apr 09, 2012	61.04	61.46	60.68	60.96	586,982	-1.14(-1.83%)
Apr 05, 2012	61.40	62.17	61.39	62.09	826,464	+0.39(+0.64%)
Apr 04, 2012	61.63	62.18	61.37	61.70	574,310	-0.50(-0.80%)
Apr 03, 2012	62.12	62.29	61.73	62.20	948,246	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.