Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	180.88	181.32	180.36	180.72	640,302	-1.22(-0.67%)
Apr 28, 2022	180.64	181.93	180.50	181.93	614,733	+1.32(+0.73%)
Apr 27, 2022	180.63	180.98	180.39	180.61	1,031,578	-0.20(-0.11%)
Apr 26, 2022	181.28	181.39	180.44	180.81	1,039,353	-0.19(-0.11%)
Apr 25, 2022	181.97	183.25	181.00	181.00	1,454,215	+19.14(+11.83%)
Apr 22, 2022	165.18	165.18	161.75	161.86	85,133	-2.97(-1.80%)
Apr 21, 2022	165.43	166.56	164.56	164.84	126,664	+0.99(+0.60%)
Apr 20, 2022	163.75	164.46	162.18	163.85	218,646	+1.50(+0.92%)
Apr 19, 2022	158.60	162.88	158.23	162.35	206,120	+4.80(+3.05%)
Apr 18, 2022	160.16	160.75	156.49	157.56	83,631	-2.38(-1.49%)
Apr 14, 2022	161.76	161.90	159.58	159.94	59,272	-1.60(-0.99%)
Apr 13, 2022	160.16	161.63	158.86	161.54	51,594	+1.42(+0.89%)
Apr 12, 2022	160.36	162.43	158.37	160.12	101,276	+0.60(+0.37%)
Apr 11, 2022	160.39	161.95	159.26	159.53	77,857	-1.55(-0.96%)
Apr 08, 2022	161.87	162.34	160.70	161.08	71,051	-0.29(-0.18%)
Apr 07, 2022	161.62	162.29	159.29	161.37	124,579	-0.62(-0.38%)
Apr 06, 2022	160.96	163.78	160.96	161.99	142,084	+0.02(+0.01%)
Apr 05, 2022	161.59	164.53	161.22	161.97	71,750	+0.10(+0.06%)
Apr 04, 2022	165.49	165.49	161.09	161.87	108,273	-4.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.