Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.83	99.83	98.71	99.37	94,906	-0.54(-0.54%)
Apr 27, 2017	100.06	101.34	99.50	99.90	140,103	-0.33(-0.33%)
Apr 26, 2017	100.56	102.86	99.68	100.23	391,650	+0.84(+0.85%)
Apr 25, 2017	99.28	99.81	98.00	99.39	60,074	+0.42(+0.42%)
Apr 24, 2017	100.54	101.34	97.66	98.97	108,082	-0.61(-0.62%)
Apr 21, 2017	99.17	99.90	98.30	99.59	111,337	+0.49(+0.49%)
Apr 20, 2017	98.69	99.27	97.46	99.10	102,066	+0.61(+0.62%)
Apr 19, 2017	98.74	99.33	98.10	98.48	133,623	-0.02(-0.02%)
Apr 18, 2017	98.59	99.14	98.08	98.51	98,052	-0.07(-0.07%)
Apr 17, 2017	97.23	98.61	97.23	98.58	74,209	+1.39(+1.43%)
Apr 13, 2017	97.96	98.88	97.18	97.19	97,042	-0.87(-0.89%)
Apr 12, 2017	98.27	99.14	97.88	98.07	99,794	-0.42(-0.42%)
Apr 11, 2017	97.97	98.65	97.47	98.48	113,765	+0.52(+0.53%)
Apr 10, 2017	97.89	98.36	97.26	97.97	92,717	+0.43(+0.44%)
Apr 07, 2017	96.71	97.98	94.98	97.54	117,492	+0.84(+0.87%)
Apr 06, 2017	96.09	96.87	95.65	96.70	130,690	+0.53(+0.55%)
Apr 05, 2017	95.20	96.41	94.58	96.17	176,753	+1.20(+1.27%)
Apr 04, 2017	94.02	95.05	93.64	94.97	130,911	+0.80(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.