Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.38	47.55	46.79	47.23	158,100	-0.16(-0.34%)
Apr 27, 2012	47.02	47.59	46.44	47.39	123,243	+0.39(+0.82%)
Apr 26, 2012	46.63	47.05	46.45	47.00	63,461	+0.26(+0.55%)
Apr 25, 2012	46.93	47.14	46.53	46.74	107,347	+0.18(+0.39%)
Apr 24, 2012	45.72	46.60	45.53	46.56	123,498	+0.80(+1.75%)
Apr 23, 2012	45.97	46.03	45.55	45.76	93,328	-0.73(-1.56%)
Apr 20, 2012	46.30	46.69	45.93	46.49	136,365	+0.66(+1.45%)
Apr 19, 2012	46.11	46.17	45.45	45.82	97,951	-0.26(-0.56%)
Apr 18, 2012	46.42	46.53	46.04	46.08	132,913	-0.60(-1.29%)
Apr 17, 2012	46.47	46.87	46.29	46.68	115,817	+0.51(+1.11%)
Apr 16, 2012	45.88	46.59	45.84	46.17	224,240	+0.43(+0.94%)
Apr 13, 2012	45.50	45.88	45.32	45.74	154,985	+0.05(+0.11%)
Apr 12, 2012	45.03	45.93	45.03	45.69	146,153	+0.57(+1.27%)
Apr 11, 2012	44.92	45.13	44.42	45.12	177,848	+0.48(+1.09%)
Apr 10, 2012	45.17	45.46	44.22	44.63	209,242	-0.48(-1.06%)
Apr 09, 2012	44.62	45.19	44.58	45.11	122,959	-0.21(-0.46%)
Apr 05, 2012	45.05	45.41	45.00	45.32	86,575	+0.01(+0.02%)
Apr 04, 2012	44.94	45.32	44.36	45.31	131,513	-0.08(-0.17%)
Apr 03, 2012	45.52	45.59	45.05	45.39	199,149	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.