Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.28	45.60	44.31	44.38	112,709	-0.97(-2.14%)
Apr 27, 2007	45.49	45.57	45.28	45.35	51,386	-0.12(-0.27%)
Apr 26, 2007	44.58	45.83	44.58	45.48	124,352	-0.32(-0.70%)
Apr 25, 2007	45.96	46.02	45.25	45.80	137,393	+0.06(+0.14%)
Apr 24, 2007	44.50	46.04	44.50	45.73	60,546	+0.03(+0.06%)
Apr 23, 2007	45.09	45.93	45.09	45.71	92,837	+0.55(+1.23%)
Apr 20, 2007	45.73	45.75	44.79	45.15	95,632	+0.58(+1.30%)
Apr 19, 2007	45.12	45.26	44.57	44.57	126,060	-0.74(-1.63%)
Apr 18, 2007	46.09	46.09	45.25	45.31	117,211	-0.77(-1.68%)
Apr 17, 2007	45.67	46.30	45.64	46.09	62,254	+0.42(+0.92%)
Apr 16, 2007	45.70	45.99	45.54	45.67	93,303	+0.13(+0.28%)
Apr 13, 2007	45.28	45.69	45.03	45.54	197,008	+0.26(+0.57%)
Apr 12, 2007	45.10	45.30	44.72	45.28	68,153	-0.03(-0.07%)
Apr 11, 2007	45.70	45.70	44.86	45.31	85,230	-0.30(-0.65%)
Apr 10, 2007	45.48	45.92	45.48	45.61	30,894	+0.14(+0.30%)
Apr 09, 2007	45.51	45.57	45.12	45.48	42,382	-0.06(-0.14%)
Apr 05, 2007	45.89	45.93	45.34	45.54	51,386	-0.29(-0.63%)
Apr 04, 2007	46.12	46.17	45.67	45.83	79,641	-0.39(-0.84%)
Apr 03, 2007	46.12	46.54	46.07	46.22	54,181	+0.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.