Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.764 7.797 7.637 7.797 220,261 +0.03(+0.34%)
Apr 29, 2020 7.664 7.790 7.664 7.770 216,262 +0.17(+2.27%)
Apr 28, 2020 7.631 7.664 7.584 7.597 100,527 +0.00(+0.00%)
Apr 27, 2020 7.644 7.697 7.591 7.597 202,168 -0.05(-0.61%)
Apr 24, 2020 7.704 7.720 7.631 7.644 135,101 -0.04(-0.52%)
Apr 23, 2020 7.657 7.750 7.651 7.684 154,262 +0.04(+0.52%)
Apr 22, 2020 7.604 7.690 7.604 7.644 191,494 +0.09(+1.23%)
Apr 21, 2020 7.524 7.584 7.471 7.551 334,981 -0.07(-0.96%)
Apr 20, 2020 7.750 7.783 7.604 7.624 187,322 -0.19(-2.47%)
Apr 17, 2020 7.830 7.837 7.750 7.817 296,080 +0.07(+0.94%)
Apr 16, 2020 7.777 7.783 7.651 7.744 423,068 -0.00(-0.04%)
Apr 15, 2020 7.800 7.800 7.648 7.747 182,356 -0.10(-1.26%)
Apr 14, 2020 7.773 7.931 7.767 7.846 189,853 +0.21(+2.76%)
Apr 13, 2020 7.786 7.786 7.467 7.635 534,631 -0.14(-1.78%)
Apr 09, 2020 7.674 8.089 7.674 7.773 593,397 +0.32(+4.24%)
Apr 08, 2020 7.319 7.493 7.304 7.457 336,370 +0.21(+2.91%)
Apr 07, 2020 7.365 7.411 7.213 7.246 209,225 +0.07(+1.01%)
Apr 06, 2020 6.950 7.299 6.950 7.174 364,847 +0.28(+4.01%)
Apr 03, 2020 7.009 7.114 6.808 6.897 221,328 -0.18(-2.51%)
Apr 02, 2020 7.022 7.167 6.989 7.075 425,089 +0.09(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.