Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.86	20.86	20.85	20.85	200	+0.03(+0.14%)
Apr 27, 2012	20.82	20.82	20.82	20.82	900	+0.16(+0.79%)
Apr 26, 2012	20.33	20.66	20.33	20.66	5,150	+0.34(+1.65%)
Apr 25, 2012	20.40	20.40	20.31	20.32	6,725	+0.06(+0.30%)
Apr 24, 2012	20.26	20.26	20.26	20.26	185	+0.18(+0.88%)
Apr 23, 2012	20.08	20.08	20.08	20.08	250	-0.31(-1.50%)
Apr 20, 2012	20.39	20.39	20.36	20.39	2,480	+0.27(+1.34%)
Apr 19, 2012	20.04	20.12	20.02	20.12	6,650	-0.13(-0.64%)
Apr 17, 2012	20.25	20.25	20.25	20.25	200	+0.20(+0.98%)
Apr 16, 2012	20.05	20.05	20.05	20.05	200	-0.13(-0.62%)
Apr 13, 2012	20.25	20.26	20.18	20.18	1,000	-0.41(-1.99%)
Apr 12, 2012	20.56	20.63	20.56	20.59	1,645	+1.44(+7.52%)
Apr 11, 2012	20.25	20.31	19.15	19.15	4,025	-1.06(-5.24%)
Apr 10, 2012	19.61	20.22	19.61	20.21	5,935	-0.56(-2.70%)
Apr 09, 2012	20.68	21.89	20.68	20.77	1,900	+0.05(+0.24%)
Apr 05, 2012	21.21	21.21	20.72	20.72	718	-1.03(-4.74%)
Apr 04, 2012	20.70	21.83	20.70	21.75	13,066	+0.17(+0.79%)
Apr 03, 2012	21.17	21.58	21.14	21.58	12,400	+0.43(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.