Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.50	25.50	25.16	25.16	460	-0.23(-0.91%)
Apr 28, 2011	25.45	25.45	25.00	25.39	4,180	+0.08(+0.32%)
Apr 27, 2011	25.31	25.31	25.31	25.31	340	-0.23(-0.89%)
Apr 26, 2011	25.40	25.57	25.40	25.54	872	-0.15(-0.59%)
Apr 25, 2011	25.62	25.70	25.59	25.69	11,118	-0.21(-0.81%)
Apr 21, 2011	25.55	25.90	25.55	25.90	920	+0.39(+1.53%)
Apr 20, 2011	25.51	25.51	25.51	25.51	178	+0.20(+0.79%)
Apr 19, 2011	25.31	25.31	25.31	25.31	100	+0.32(+1.28%)
Apr 18, 2011	24.99	24.99	24.99	24.99	400	-0.20(-0.79%)
Apr 15, 2011	25.19	25.19	25.19	25.19	114	-0.07(-0.28%)
Apr 13, 2011	25.26	25.26	25.26	25.26	0	-0.48(-1.86%)
Apr 12, 2011	25.77	25.77	25.48	25.74	3,741	-0.33(-1.27%)
Apr 11, 2011	26.18	26.30	26.07	26.07	991	+0.34(+1.32%)
Apr 07, 2011	25.73	25.73	25.73	25.73	0	-0.02(-0.08%)
Apr 06, 2011	24.63	25.80	24.63	25.75	1,620	+0.89(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.