Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.32	21.32	21.32	21.32	300	+0.01(+0.05%)
Apr 29, 2010	21.41	21.41	21.31	21.31	550	-0.12(-0.58%)
Apr 28, 2010	21.42	21.45	21.42	21.43	550	+0.01(+0.07%)
Apr 27, 2010	21.97	21.97	21.40	21.42	1,750	-0.95(-4.23%)
Apr 26, 2010	22.55	22.60	22.33	22.36	1,658	-0.31(-1.35%)
Apr 21, 2010	22.67	22.67	22.67	22.67	0	-0.02(-0.11%)
Apr 20, 2010	22.93	22.93	22.40	22.69	3,600	+0.29(+1.31%)
Apr 19, 2010	22.40	22.40	22.40	22.40	176	+0.45(+2.03%)
Apr 16, 2010	22.77	23.20	21.95	21.95	2,694	-1.35(-5.77%)
Apr 14, 2010	23.30	23.30	23.30	23.30	0	+0.26(+1.13%)
Apr 13, 2010	23.00	23.33	22.75	23.04	2,200	+0.47(+2.08%)
Apr 09, 2010	22.57	22.57	22.57	22.57	0	+0.25(+1.12%)
Apr 08, 2010	22.39	22.43	22.32	22.32	1,162	-0.51(-2.23%)
Apr 07, 2010	23.50	23.50	22.76	22.83	1,130	+0.02(+0.09%)
Apr 06, 2010	22.83	23.27	22.77	22.81	3,480	+0.41(+1.83%)
Apr 05, 2010	29.57	22.40	22.33	22.40	300	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.