Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.49	14.90	13.49	14.90	1,210	+0.90(+6.43%)
Apr 29, 2009	14.00	14.00	14.00	14.00	100	-0.22(-1.52%)
Apr 28, 2009	14.25	14.25	14.22	14.22	250	+1.28(+9.86%)
Apr 27, 2009	12.94	12.94	12.94	12.94	100	-0.32(-2.41%)
Apr 24, 2009	13.26	13.26	13.26	13.26	210	+0.18(+1.39%)
Apr 23, 2009	13.23	13.23	13.08	13.08	1,955	-0.50(-3.70%)
Apr 22, 2009	13.58	13.58	13.58	13.58	500	-0.02(-0.15%)
Apr 21, 2009	13.61	13.61	13.56	13.60	2,000	+0.11(+0.81%)
Apr 20, 2009	13.57	13.69	13.49	13.49	920	-0.73(-5.13%)
Apr 17, 2009	14.10	14.31	14.09	14.22	2,400	+0.14(+0.99%)
Apr 16, 2009	14.15	14.15	14.08	14.08	3,055	-0.19(-1.32%)
Apr 15, 2009	14.35	14.35	14.26	14.27	650	+0.15(+1.05%)
Apr 14, 2009	14.28	14.28	14.12	14.12	1,994	+0.48(+3.54%)
Apr 13, 2009	15.05	15.05	13.36	13.64	7,800	-0.19(-1.40%)
Apr 09, 2009	13.79	13.85	13.77	13.83	9,448	+0.41(+3.06%)
Apr 08, 2009	13.92	13.92	13.42	13.42	2,050	-0.41(-2.96%)
Apr 06, 2009	13.83	13.83	13.83	13.83	800	+0.34(+2.52%)
Apr 03, 2009	13.57	13.98	13.49	13.49	3,150	-0.43(-3.10%)
Apr 02, 2009	13.92	13.92	13.92	13.92	700	+0.28(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.