Indicators

CMCI Gold TR ETN UBS E-Tracs (NY: UBG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.72	38.85	38.60	38.74	19,430	+0.09(+0.23%)
Apr 29, 2013	38.82	38.85	38.56	38.65	34,500	+0.20(+0.52%)
Apr 26, 2013	38.80	38.55	38.24	38.45	7,000	-0.10(-0.26%)
Apr 25, 2013	37.99	38.58	37.99	38.55	33,380	+0.91(+2.42%)
Apr 24, 2013	37.66	37.66	37.64	37.64	7,600	+0.37(+0.99%)
Apr 23, 2013	37.21	37.27	37.21	37.27	350	-0.16(-0.44%)
Apr 22, 2013	37.65	37.66	37.34	37.43	6,293	+0.67(+1.83%)
Apr 19, 2013	36.96	36.96	36.76	36.76	3,500	+0.16(+0.45%)
Apr 18, 2013	36.52	36.73	36.49	36.60	8,712	+0.55(+1.51%)
Apr 17, 2013	35.90	36.67	35.90	36.05	13,040	+0.01(+0.02%)
Apr 16, 2013	37.31	37.31	35.92	36.04	51,580	+0.18(+0.50%)
Apr 15, 2013	38.00	38.00	35.50	35.86	41,357	-3.27(-8.36%)
Apr 12, 2013	41.02	41.02	39.11	39.13	22,980	-2.07(-5.02%)
Apr 10, 2013	41.51	41.20	41.20	41.20	3,100	-0.61(-1.46%)
Apr 09, 2013	41.73	41.81	41.73	41.81	8,700	+0.83(+2.03%)
Apr 04, 2013	41.58	40.98	40.98	40.98	1,000	-0.00(-0.00%)
Apr 03, 2013	41.27	41.27	40.98	40.98	8,046	-0.60(-1.44%)
Apr 02, 2013	41.78	41.81	41.55	41.58	15,934	-0.66(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.