Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

10.30 -0.11 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.25	30.79	30.25	30.74	170,479	+0.57(+1.89%)
Apr 27, 2006	30.40	30.53	29.75	30.17	204,610	-0.68(-2.21%)
Apr 26, 2006	30.29	31.04	30.28	30.85	224,187	+0.73(+2.43%)
Apr 25, 2006	30.36	30.36	30.01	30.12	173,425	-0.30(-0.99%)
Apr 24, 2006	30.30	30.42	30.15	30.42	102,218	+0.07(+0.23%)
Apr 21, 2006	30.01	30.42	29.96	30.35	199,586	+0.45(+1.51%)
Apr 20, 2006	30.15	30.16	29.85	29.90	133,750	-0.16(-0.54%)
Apr 19, 2006	29.93	30.16	29.88	30.06	179,488	+0.21(+0.70%)
Apr 18, 2006	28.82	29.85	28.82	29.85	209,807	+1.19(+4.17%)
Apr 17, 2006	28.48	28.84	28.48	28.66	100,139	+0.26(+0.91%)
Apr 13, 2006	28.65	28.76	28.34	28.40	173,425	-0.25(-0.87%)
Apr 12, 2006	28.50	28.68	28.47	28.65	70,686	+0.03(+0.10%)
Apr 11, 2006	29.18	29.23	28.59	28.62	124,568	-0.42(-1.43%)
Apr 10, 2006	28.77	29.09	28.75	29.03	251,908	+0.59(+2.07%)
Apr 07, 2006	28.83	29.08	28.01	28.44	271,832	-0.25(-0.88%)
Apr 06, 2006	29.00	29.32	28.70	28.70	232,157	-0.19(-0.66%)
Apr 05, 2006	28.83	28.98	28.72	28.89	172,558	+0.25(+0.88%)
Apr 04, 2006	28.47	28.73	28.47	28.63	107,589	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.