Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

28.54 +0.12 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.66	28.72	28.25	28.30	126,388	+0.21(+0.74%)
Apr 28, 2022	27.95	28.16	27.72	28.09	233,880	+0.43(+1.57%)
Apr 27, 2022	27.81	27.99	27.66	27.66	99,448	+0.16(+0.58%)
Apr 26, 2022	27.82	27.90	27.44	27.50	103,219	-0.55(-1.96%)
Apr 25, 2022	27.72	28.13	27.72	28.05	130,200	-0.28(-0.99%)
Apr 22, 2022	28.72	28.80	28.27	28.33	120,769	-0.17(-0.60%)
Apr 21, 2022	28.88	28.96	28.42	28.50	91,051	-0.50(-1.72%)
Apr 20, 2022	29.45	29.45	29.00	29.00	450,533	-0.19(-0.65%)
Apr 19, 2022	29.14	29.34	29.10	29.19	252,700	-0.24(-0.82%)
Apr 18, 2022	29.45	29.61	29.36	29.43	121,171	-0.26(-0.88%)
Apr 14, 2022	29.77	29.90	29.68	29.69	97,206	-0.45(-1.51%)
Apr 13, 2022	30.07	30.23	29.94	30.14	57,184	+0.29(+0.99%)
Apr 12, 2022	29.88	30.18	29.79	29.85	79,200	+0.02(+0.07%)
Apr 11, 2022	30.00	30.17	29.75	29.83	70,377	-0.49(-1.62%)
Apr 08, 2022	30.19	30.46	30.07	30.32	110,180	+0.15(+0.50%)
Apr 07, 2022	30.19	30.26	29.90	30.17	222,169	-0.29(-0.95%)
Apr 06, 2022	30.70	30.70	30.23	30.46	77,871	-0.51(-1.65%)
Apr 05, 2022	31.25	31.27	30.87	30.97	18,180	-0.55(-1.74%)
Apr 04, 2022	31.26	31.52	31.18	31.52	44,248	+0.57(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.