Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.86 22.87 22.86 22.87 440 +0.07(+0.29%)
Apr 29, 2019 22.84 22.84 22.80 22.80 557 +0.07(+0.31%)
Apr 26, 2019 22.75 22.75 22.68 22.73 1,200 -0.43(-1.84%)
Apr 25, 2019 23.27 23.27 23.16 23.16 249 -0.11(-0.49%)
Apr 24, 2019 23.43 23.43 23.27 23.27 977 -0.14(-0.60%)
Apr 23, 2019 23.48 23.48 23.37 23.41 1,287 +0.04(+0.19%)
Apr 22, 2019 23.41 23.42 23.37 23.37 4,392 +0.28(+1.19%)
Apr 18, 2019 23.07 23.09 23.04 23.09 1,500 +0.05(+0.24%)
Apr 17, 2019 23.09 23.14 23.04 23.04 340 -0.10(-0.43%)
Apr 16, 2019 23.02 23.14 23.02 23.14 17,022 +0.09(+0.39%)
Apr 15, 2019 23.08 23.08 23.01 23.05 2,066 -0.07(-0.32%)
Apr 12, 2019 23.12 23.20 23.12 23.12 1,200 +0.09(+0.39%)
Apr 11, 2019 23.15 23.15 22.98 23.03 1,839 -0.18(-0.78%)
Apr 10, 2019 23.17 23.28 23.16 23.21 20,201 +0.18(+0.76%)
Apr 09, 2019 23.03 23.07 23.02 23.04 4,779 -0.09(-0.37%)
Apr 08, 2019 23.06 23.14 23.04 23.12 1,902 +0.18(+0.78%)
Apr 05, 2019 22.77 23.00 22.77 22.95 5,800 +0.18(+0.79%)
Apr 04, 2019 22.74 22.82 22.74 22.77 1,938 +0.03(+0.13%)
Apr 03, 2019 22.71 22.74 22.67 22.73 7,325 +0.03(+0.13%)
Apr 02, 2019 22.67 22.74 22.67 22.70 384 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.