Indicators

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.32	24.32	24.30	24.31	716	+0.09(+0.37%)
Apr 26, 2018		24.22	24.22	24.22	0	+0.10(+0.42%)
Apr 25, 2018	24.04	24.12	24.03	24.12	3,467	+0.08(+0.33%)
Apr 23, 2018		24.04	24.04	24.04	244	-0.13(-0.54%)
Apr 20, 2018	24.17	24.17	24.17	24.17	610	-0.02(-0.07%)
Apr 19, 2018	24.19	24.19	24.19	24.19	340	+0.02(+0.09%)
Apr 18, 2018	24.16	24.16	24.16	24.16	141	+0.34(+1.44%)
Apr 16, 2018		23.82	23.82	23.82	6	+0.09(+0.39%)
Apr 12, 2018		23.73	23.73	23.73	0	-0.12(-0.50%)
Apr 11, 2018	23.70	23.85	23.70	23.85	953	+0.39(+1.67%)
Apr 10, 2018	23.46	23.46	23.46	23.46	146	+0.56(+2.43%)
Apr 05, 2018		22.90	22.90	22.90	61	+0.07(+0.32%)
Apr 04, 2018	22.83	22.83	22.83	22.83	325	-0.39(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.