Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.33 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.91	31.94	31.64	31.66	2,918,742	-0.39(-1.21%)
Apr 28, 2022	31.93	32.11	31.82	32.05	3,925,898	+0.16(+0.50%)
Apr 27, 2022	32.05	32.12	31.85	31.89	3,965,788	-0.15(-0.47%)
Apr 26, 2022	32.23	32.24	32.03	32.04	5,297,608	-0.20(-0.63%)
Apr 25, 2022	32.00	32.25	31.98	32.24	2,816,671	+0.25(+0.77%)
Apr 22, 2022	32.15	32.15	31.95	32.00	1,610,374	-0.20(-0.63%)
Apr 21, 2022	32.47	32.48	32.15	32.20	7,738,725	-0.17(-0.52%)
Apr 20, 2022	32.36	32.44	32.31	32.37	2,071,872	+0.08(+0.25%)
Apr 19, 2022	32.25	32.33	32.19	32.29	3,659,465	-0.02(-0.05%)
Apr 18, 2022	32.31	32.39	32.25	32.30	1,576,448	-0.04(-0.14%)
Apr 14, 2022	32.57	32.61	32.26	32.35	2,116,682	-0.22(-0.68%)
Apr 13, 2022	32.44	32.59	32.37	32.57	2,193,711	+0.20(+0.63%)
Apr 12, 2022	32.34	32.50	32.28	32.37	3,855,835	+0.24(+0.74%)
Apr 11, 2022	32.28	32.29	32.08	32.13	11,006,555	-0.24(-0.73%)
Apr 08, 2022	32.49	32.55	32.35	32.37	3,768,282	-0.18(-0.57%)
Apr 07, 2022	32.67	32.69	32.55	32.55	2,546,202	-0.07(-0.22%)
Apr 06, 2022	32.66	32.82	32.56	32.62	3,253,538	-0.26(-0.80%)
Apr 05, 2022	33.27	33.27	32.86	32.89	3,518,130	-0.41(-1.24%)
Apr 04, 2022	33.08	33.31	33.07	33.30	2,936,577	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.