Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.39 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.42	47.44	47.40	47.42	4,636,776	+0.01(+0.02%)
Apr 27, 2023	47.41	47.42	47.40	47.41	3,279,635	-0.02(-0.04%)
Apr 26, 2023	47.43	47.44	47.41	47.43	4,455,629	+0.02(+0.04%)
Apr 25, 2023	47.38	47.41	47.38	47.41	4,638,076	+0.04(+0.08%)
Apr 24, 2023	47.36	47.38	47.35	47.38	3,351,331	+0.04(+0.08%)
Apr 21, 2023	47.35	47.36	47.33	47.34	3,516,850	+0.00(+0.00%)
Apr 20, 2023	47.32	47.34	47.31	47.34	3,694,854	+0.03(+0.06%)
Apr 19, 2023	47.31	47.32	47.30	47.31	2,646,261	+0.01(+0.02%)
Apr 18, 2023	47.32	47.33	47.30	47.30	3,451,474	-0.02(-0.04%)
Apr 17, 2023	47.33	47.33	47.31	47.32	3,778,379	-0.01(-0.02%)
Apr 14, 2023	47.34	47.35	47.33	47.33	3,157,689	-0.02(-0.04%)
Apr 13, 2023	47.34	47.36	47.33	47.35	4,314,897	+0.03(+0.06%)
Apr 12, 2023	47.32	47.33	47.31	47.32	4,711,331	+0.02(+0.04%)
Apr 11, 2023	47.30	47.31	47.28	47.30	3,430,627	-0.01(-0.02%)
Apr 10, 2023	47.33	47.34	47.30	47.31	4,678,322	-0.04(-0.08%)
Apr 06, 2023	47.39	47.39	47.35	47.35	5,240,306	+0.00(+0.00%)
Apr 05, 2023	47.34	47.38	47.32	47.35	6,882,473	+0.06(+0.12%)
Apr 04, 2023	47.25	47.30	47.25	47.29	6,673,953	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.