Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.40 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.05	46.06	46.04	46.04	3,014,924	-0.02(-0.04%)
Apr 28, 2022	46.06	46.06	46.05	46.06	2,979,463	+0.00(+0.00%)
Apr 27, 2022	46.05	46.07	46.05	46.06	3,016,945	+0.00(+0.00%)
Apr 26, 2022	46.05	46.06	46.04	46.06	3,858,325	+0.02(+0.04%)
Apr 25, 2022	46.03	46.05	46.03	46.04	2,958,416	+0.01(+0.02%)
Apr 22, 2022	46.03	46.03	46.02	46.03	3,064,063	+0.01(+0.02%)
Apr 21, 2022	46.04	46.05	46.03	46.03	2,929,520	-0.02(-0.04%)
Apr 20, 2022	46.04	46.05	46.04	46.04	2,866,161	+0.00(+0.00%)
Apr 19, 2022	46.05	46.06	46.04	46.04	3,164,013	+0.00(+0.01%)
Apr 18, 2022	46.03	46.05	46.03	46.04	5,183,757	+0.01(+0.03%)
Apr 14, 2022	46.04	46.05	46.03	46.03	3,242,393	-0.03(-0.06%)
Apr 13, 2022	46.05	46.06	46.04	46.05	3,798,553	+0.00(+0.00%)
Apr 12, 2022	46.05	46.06	46.05	46.05	3,569,304	-0.00(-0.01%)
Apr 11, 2022	46.06	46.07	46.05	46.06	4,070,551	-0.00(-0.01%)
Apr 08, 2022	46.06	46.08	46.06	46.06	2,920,280	-0.01(-0.03%)
Apr 07, 2022	46.06	46.09	46.06	46.08	3,829,103	+0.00(+0.01%)
Apr 06, 2022	46.03	46.08	46.03	46.07	7,382,303	+0.05(+0.10%)
Apr 05, 2022	46.03	46.05	46.03	46.03	4,915,426	-0.05(-0.10%)
Apr 04, 2022	46.04	46.07	46.04	46.07	2,706,153	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.