Indicators

Vaneck Israel ETF (NY: ISRA )

36.27 +0.23 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.01	42.14	40.98	40.98	1,591	-1.07(-2.53%)
Apr 28, 2022	41.52	42.14	41.23	42.04	584	+0.81(+1.96%)
Apr 27, 2022	41.34	41.43	41.22	41.24	2,433	-0.30(-0.73%)
Apr 26, 2022	42.35	42.35	41.54	41.54	1,474	-1.04(-2.45%)
Apr 25, 2022	42.16	42.58	42.05	42.58	2,201	+0.47(+1.12%)
Apr 22, 2022	42.59	42.59	42.11	42.11	1,362	-1.45(-3.32%)
Apr 21, 2022	44.45	44.45	43.56	43.56	1,616	-0.70(-1.58%)
Apr 20, 2022	44.25	44.26	44.25	44.26	243	-0.42(-0.95%)
Apr 19, 2022	44.65	44.68	44.57	44.68	1,428	+0.75(+1.71%)
Apr 18, 2022	44.05	44.05	43.93	43.93	1,257	-0.12(-0.27%)
Apr 14, 2022	44.43	44.43	44.05	44.05	541	-0.64(-1.43%)
Apr 13, 2022	43.95	44.69	43.95	44.69	277	+0.69(+1.57%)
Apr 12, 2022	44.50	44.57	43.96	43.99	2,148	+0.04(+0.10%)
Apr 11, 2022	44.05	44.05	43.76	43.95	891	-0.35(-0.80%)
Apr 08, 2022	44.37	44.39	44.30	44.30	688	-0.24(-0.54%)
Apr 07, 2022	44.54	44.54	44.54	44.54	145	-0.03(-0.07%)
Apr 06, 2022	45.04	45.04	44.53	44.57	1,495	-0.78(-1.71%)
Apr 05, 2022	45.50	45.50	45.35	45.35	521	-0.59(-1.28%)
Apr 04, 2022	45.81	46.04	45.81	45.94	1,021	+0.73(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.