Indicators

Tegna Inc (NY: TGNA )

14.47 +0.13 (+0.91%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.45	16.61	16.45	16.61	1,687,211	+0.07(+0.41%)
Apr 27, 2023	16.26	16.56	16.25	16.55	1,148,558	+0.29(+1.79%)
Apr 26, 2023	16.27	16.33	16.19	16.25	875,916	-0.11(-0.65%)
Apr 25, 2023	16.33	16.45	16.28	16.36	974,257	-0.10(-0.59%)
Apr 24, 2023	16.07	16.49	16.07	16.46	1,405,735	+0.39(+2.42%)
Apr 21, 2023	16.61	16.63	15.90	16.07	1,926,689	-0.50(-2.99%)
Apr 20, 2023	16.51	16.56	16.45	16.56	1,294,488	+0.08(+0.47%)
Apr 19, 2023	16.57	16.62	16.45	16.49	712,041	-0.14(-0.82%)
Apr 18, 2023	16.53	16.64	16.44	16.62	899,322	+0.10(+0.59%)
Apr 17, 2023	16.32	16.53	16.17	16.53	1,228,240	+0.31(+1.92%)
Apr 14, 2023	16.32	16.59	16.15	16.21	1,683,484	-0.12(-0.71%)
Apr 13, 2023	16.30	16.36	16.27	16.33	672,109	+0.08(+0.48%)
Apr 12, 2023	16.47	16.47	16.24	16.25	738,144	-0.11(-0.65%)
Apr 11, 2023	16.47	16.51	16.32	16.36	959,035	-0.07(-0.41%)
Apr 10, 2023	16.35	16.46	16.32	16.43	866,471	+0.05(+0.30%)
Apr 06, 2023	16.27	16.44	16.22	16.38	729,496	+0.14(+0.84%)
Apr 05, 2023	16.05	16.45	16.05	16.24	1,057,567	+0.22(+1.40%)
Apr 04, 2023	16.47	16.49	15.95	16.02	1,125,470	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.