Indicators

IHS Holding Ltd (NY: IHS )

3.440 +0.050 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.340	9.670	9.320	9.650	98,645	+0.27(+2.88%)
Apr 27, 2023	9.440	9.510	9.270	9.380	96,860	-0.01(-0.11%)
Apr 26, 2023	9.350	9.410	9.210	9.390	131,716	+0.05(+0.54%)
Apr 25, 2023	9.220	9.460	9.130	9.340	168,734	+0.03(+0.32%)
Apr 24, 2023	9.230	9.450	9.170	9.310	175,991	+0.08(+0.87%)
Apr 21, 2023	9.020	9.250	8.830	9.230	150,274	+0.09(+0.98%)
Apr 20, 2023	9.010	9.150	8.920	9.140	81,928	+0.03(+0.33%)
Apr 19, 2023	8.940	9.320	8.880	9.110	183,305	+0.08(+0.89%)
Apr 18, 2023	9.240	9.260	9.000	9.030	193,175	-0.17(-1.85%)
Apr 17, 2023	9.060	9.250	8.946	9.200	136,066	+0.16(+1.77%)
Apr 14, 2023	8.930	9.080	8.780	9.040	266,819	+0.12(+1.35%)
Apr 13, 2023	8.930	9.100	8.900	8.920	117,799	+0.06(+0.68%)
Apr 12, 2023	8.890	9.010	8.750	8.860	244,046	+0.08(+0.91%)
Apr 11, 2023	9.090	9.108	8.700	8.780	148,936	-0.24(-2.66%)
Apr 10, 2023	8.920	9.249	8.900	9.020	214,842	+0.20(+2.27%)
Apr 06, 2023	8.630	8.850	8.450	8.820	173,793	+0.21(+2.44%)
Apr 05, 2023	8.560	8.800	8.430	8.610	201,738	+0.21(+2.50%)
Apr 04, 2023	8.680	8.700	8.300	8.400	143,679	-0.27(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.