Indicators

IHS Holding Ltd (NY: IHS )

3.650 +0.300 (+8.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.22	11.26	10.50	10.50	85,577	-0.80(-7.08%)
Apr 28, 2022	11.31	11.39	11.19	11.30	75,372	+0.01(+0.09%)
Apr 27, 2022	11.24	11.35	11.10	11.29	74,265	+0.13(+1.16%)
Apr 26, 2022	11.31	11.39	11.16	11.16	64,834	-0.21(-1.85%)
Apr 25, 2022	11.21	11.44	11.12	11.37	130,269	+0.14(+1.25%)
Apr 22, 2022	11.42	11.42	11.12	11.23	50,226	-0.18(-1.58%)
Apr 21, 2022	11.43	11.63	11.36	11.41	75,057	+0.01(+0.09%)
Apr 20, 2022	11.70	11.70	11.34	11.40	40,159	-0.19(-1.64%)
Apr 19, 2022	11.17	11.60	10.93	11.59	115,416	+0.51(+4.60%)
Apr 18, 2022	11.63	11.63	11.07	11.08	93,402	-0.52(-4.48%)
Apr 14, 2022	11.79	11.85	11.56	11.60	57,643	-0.21(-1.78%)
Apr 13, 2022	11.70	12.12	11.53	11.81	171,302	+0.19(+1.64%)
Apr 12, 2022	11.40	11.73	11.25	11.62	125,948	+0.40(+3.57%)
Apr 11, 2022	11.40	11.55	11.19	11.22	53,825	-0.18(-1.58%)
Apr 08, 2022	11.40	11.58	11.40	11.40	33,416	-0.06(-0.52%)
Apr 07, 2022	11.40	11.52	11.38	11.46	35,877	+0.04(+0.35%)
Apr 06, 2022	11.46	11.63	11.40	11.42	108,992	-0.19(-1.64%)
Apr 05, 2022	11.42	11.83	11.29	11.61	82,184	+0.23(+2.02%)
Apr 04, 2022	11.40	11.51	11.25	11.38	139,038	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.