Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

31.73 -0.49 (-1.52%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.06	31.48	30.37	30.53	1,042,061	-0.78(-2.50%)
Apr 28, 2022	31.77	32.24	30.49	31.31	1,576,149	-0.32(-1.02%)
Apr 27, 2022	31.36	32.50	30.75	31.63	2,272,753	-0.87(-2.68%)
Apr 26, 2022	33.59	33.94	32.43	32.50	916,942	-1.54(-4.54%)
Apr 25, 2022	33.95	34.11	32.88	34.05	857,511	+0.07(+0.20%)
Apr 22, 2022	34.89	35.02	33.90	33.98	2,908,471	-0.89(-2.55%)
Apr 21, 2022	35.49	35.51	34.58	34.87	780,841	-0.13(-0.36%)
Apr 20, 2022	34.54	35.11	34.33	34.99	856,889	+0.87(+2.55%)
Apr 19, 2022	33.26	34.28	33.06	34.12	921,418	+0.92(+2.77%)
Apr 18, 2022	34.49	34.58	32.94	33.20	1,112,147	-1.49(-4.28%)
Apr 14, 2022	35.57	35.94	34.67	34.69	463,030	-0.61(-1.72%)
Apr 13, 2022	34.94	35.82	34.93	35.30	909,269	+0.56(+1.60%)
Apr 12, 2022	34.87	35.76	34.58	34.74	772,285	+0.19(+0.54%)
Apr 11, 2022	34.32	34.99	34.32	34.55	616,599	-0.16(-0.45%)
Apr 08, 2022	34.95	35.41	34.66	34.71	548,474	-0.13(-0.36%)
Apr 07, 2022	34.40	35.10	34.27	34.84	1,240,630	+0.63(+1.83%)
Apr 06, 2022	33.52	34.24	33.17	34.21	852,827	+0.26(+0.78%)
Apr 05, 2022	35.31	36.00	33.92	33.95	763,909	-1.49(-4.19%)
Apr 04, 2022	35.00	35.45	34.96	35.43	865,660	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.