Indicators

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

126.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.66	48.58	46.95	48.58	4,313	+0.17(+0.35%)
Apr 27, 2023	46.70	48.50	46.66	48.41	18,394	+3.44(+7.66%)
Apr 26, 2023	45.78	45.90	44.87	44.96	9,209	+1.67(+3.86%)
Apr 25, 2023	43.89	43.89	43.29	43.29	3,357	-2.26(-4.96%)
Apr 24, 2023	46.27	46.68	44.97	45.55	7,992	-0.51(-1.11%)
Apr 21, 2023	46.02	46.06	46.02	46.06	701	+0.29(+0.64%)
Apr 20, 2023	45.93	46.65	45.24	45.77	6,288	-1.43(-3.02%)
Apr 19, 2023	45.98	47.50	45.98	47.20	2,361	-0.36(-0.76%)
Apr 18, 2023	48.40	48.52	47.21	47.56	4,192	-0.09(-0.20%)
Apr 17, 2023	47.62	47.66	46.50	47.66	1,498	-0.05(-0.10%)
Apr 14, 2023	47.45	47.89	46.81	47.70	21,809	-0.15(-0.32%)
Apr 13, 2023	46.92	48.13	46.92	47.86	5,983	+2.15(+4.69%)
Apr 12, 2023	47.45	47.45	45.71	45.71	4,568	-1.15(-2.46%)
Apr 11, 2023	47.25	47.33	46.73	46.87	7,209	-1.32(-2.74%)
Apr 10, 2023	46.27	48.32	46.27	48.19	4,075	+0.07(+0.16%)
Apr 06, 2023	46.66	48.19	46.66	48.11	3,090	+0.72(+1.51%)
Apr 05, 2023	48.20	48.20	46.60	47.39	8,884	-2.15(-4.35%)
Apr 04, 2023	49.65	50.30	49.13	49.55	6,677	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.