Indicators

Large Caps & Fangs Bull 2X ETF Direxion (NY: FNGG )

127.61 +3.73 (+3.01%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.38	83.81	73.16	73.66	4,507	-6.51(-8.12%)
Apr 28, 2022	78.59	82.04	72.97	80.17	7,040	+6.11(+8.26%)
Apr 27, 2022	75.53	78.88	73.36	74.05	13,868	-2.07(-2.72%)
Apr 26, 2022	83.52	83.81	75.93	76.12	12,321	-9.07(-10.65%)
Apr 25, 2022	79.97	85.19	79.67	85.19	8,706	+3.25(+3.97%)
Apr 22, 2022	85.88	88.55	80.95	81.94	8,055	-3.35(-3.93%)
Apr 21, 2022	96.14	98.36	84.60	85.29	10,843	-7.49(-8.08%)
Apr 20, 2022	104.62	104.62	92.50	92.79	12,719	-14.20(-13.27%)
Apr 19, 2022	100.58	107.48	98.21	106.99	12,735	+6.11(+6.06%)
Apr 18, 2022	101.76	103.14	97.13	100.87	9,671	-2.66(-2.57%)
Apr 14, 2022	111.82	111.82	103.24	103.53	7,707	-8.28(-7.41%)
Apr 13, 2022	103.63	112.70	103.63	111.82	5,293	+7.99(+7.69%)
Apr 12, 2022	109.65	114.09	102.75	103.83	7,648	-1.58(-1.50%)
Apr 11, 2022	105.80	108.02	102.35	105.41	5,316	-4.14(-3.78%)
Apr 08, 2022	112.41	113.59	109.25	109.55	5,044	-5.47(-4.76%)
Apr 07, 2022	116.55	118.62	108.66	115.02	10,759	-1.53(-1.31%)
Apr 06, 2022	122.47	122.47	112.62	116.55	18,371	-10.75(-8.44%)
Apr 05, 2022	137.85	138.34	126.51	127.30	13,187	-10.85(-7.85%)
Apr 04, 2022	128.88	138.24	128.88	138.15	15,061	+10.45(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.