Indicators

Flexshares ESG & Climate Developed Markets Ex-US (NY: FEDM )

50.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.71	45.71	45.71	45.71	0	+0.00(+0.01%)
Apr 27, 2023	45.70	45.71	45.70	45.71	219	+0.55(+1.23%)
Apr 26, 2023	45.18	45.21	45.15	45.15	10,830	-0.00(-0.01%)
Apr 25, 2023	45.34	45.34	45.16	45.16	1,498	-0.66(-1.44%)
Apr 24, 2023	45.78	45.82	45.78	45.82	174	+0.18(+0.40%)
Apr 21, 2023	45.53	45.63	45.53	45.63	8,505	+0.26(+0.57%)
Apr 20, 2023	45.26	45.37	45.26	45.37	733	-0.01(-0.02%)
Apr 19, 2023	45.38	45.38	45.38	45.38	85	-0.15(-0.33%)
Apr 18, 2023	45.52	45.53	45.52	45.53	3,148	+0.28(+0.61%)
Apr 17, 2023	45.26	45.26	45.26	45.26	87	-0.08(-0.17%)
Apr 14, 2023	45.23	45.35	45.23	45.34	391	-0.19(-0.43%)
Apr 13, 2023	45.51	45.53	45.51	45.53	868	+0.58(+1.30%)
Apr 12, 2023	44.95	44.95	44.95	44.95	1	+0.27(+0.61%)
Apr 11, 2023	44.62	44.77	44.62	44.68	3,212	+0.14(+0.31%)
Apr 10, 2023	44.16	44.54	44.16	44.54	776	-0.04(-0.09%)
Apr 06, 2023	44.59	44.59	44.58	44.58	358	+0.23(+0.51%)
Apr 05, 2023	44.51	44.51	44.27	44.35	7,775	-0.29(-0.64%)
Apr 04, 2023	44.64	44.64	44.64	44.64	7	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.