Indicators

Flexshares ESG & Climate Developed Markets Ex-US (NY: FEDM )

50.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.34	42.34	42.34	42.34	105	-0.53(-1.24%)
Apr 28, 2022	42.87	42.87	42.87	42.87	452	+0.51(+1.21%)
Apr 27, 2022	42.36	42.37	42.29	42.36	3,046	+0.21(+0.51%)
Apr 26, 2022	42.45	42.45	42.14	42.14	19,510	-0.91(-2.11%)
Apr 25, 2022	43.05	43.05	43.05	43.05	156	-0.46(-1.07%)
Apr 22, 2022	43.59	43.59	43.52	43.52	113	-0.77(-1.73%)
Apr 21, 2022	44.39	44.39	44.28	44.28	18,705	-0.48(-1.08%)
Apr 20, 2022	44.72	44.77	44.67	44.77	1,064	+0.41(+0.93%)
Apr 19, 2022	44.36	44.36	44.36	44.36	42	+0.13(+0.29%)
Apr 18, 2022	44.28	44.28	44.23	44.23	322	-0.21(-0.47%)
Apr 14, 2022	44.44	44.44	44.44	44.44	105	-0.15(-0.33%)
Apr 13, 2022	44.59	44.59	44.59	44.59	105	+0.49(+1.10%)
Apr 12, 2022	44.48	44.48	44.10	44.10	2,158	-0.36(-0.82%)
Apr 11, 2022	44.47	44.47	44.47	44.47	10	-0.39(-0.87%)
Apr 08, 2022	44.86	44.86	44.86	44.86	0	-0.03(-0.06%)
Apr 07, 2022	44.86	44.89	44.69	44.89	655	+0.03(+0.08%)
Apr 06, 2022	44.82	44.85	44.76	44.85	29,347	-0.44(-0.97%)
Apr 05, 2022	45.47	45.49	45.29	45.29	29,018	-0.43(-0.93%)
Apr 04, 2022	45.72	45.72	45.72	45.72	46	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.