Indicators

Powerschool Holdings Inc Cl A (NY: PWSC )

20.96 +0.16 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.87	21.00	20.74	20.88	413,842	-0.09(-0.43%)
Apr 27, 2023	21.03	21.07	20.77	20.97	318,464	+0.16(+0.77%)
Apr 26, 2023	20.85	21.11	20.72	20.81	361,102	+0.02(+0.10%)
Apr 25, 2023	20.79	21.03	20.56	20.79	547,998	-0.16(-0.76%)
Apr 24, 2023	21.06	21.18	20.72	20.95	360,397	-0.18(-0.85%)
Apr 21, 2023	21.05	21.36	21.02	21.13	499,248	+0.13(+0.62%)
Apr 20, 2023	20.83	21.04	20.73	21.00	466,874	-0.06(-0.28%)
Apr 19, 2023	20.74	21.08	20.55	21.06	739,508	+0.22(+1.06%)
Apr 18, 2023	21.35	21.46	20.54	20.84	860,660	+0.84(+4.20%)
Apr 17, 2023	19.80	20.02	19.64	20.00	378,582	+0.26(+1.32%)
Apr 14, 2023	19.94	20.15	19.56	19.74	266,568	-0.29(-1.45%)
Apr 13, 2023	19.77	20.10	19.70	20.03	350,175	+0.29(+1.47%)
Apr 12, 2023	20.16	20.44	19.70	19.74	468,687	-0.31(-1.55%)
Apr 11, 2023	19.86	20.26	19.86	20.05	470,885	+0.21(+1.06%)
Apr 10, 2023	19.42	19.99	19.06	19.84	834,935	+0.29(+1.48%)
Apr 06, 2023	19.36	19.58	19.03	19.55	361,949	+0.19(+0.98%)
Apr 05, 2023	19.40	19.49	19.16	19.36	501,120	-0.06(-0.31%)
Apr 04, 2023	19.63	19.72	19.21	19.42	424,370	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.